The New York Times Company (NYT)

USD 52.31

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.06 46.76 45.89 46.58 1.29 Million
28 Nov, 2023 45.71 46.11 45.62 45.85 1.14 Million
27 Nov, 2023 45.26 45.94 45.2 45.84 808.52 Thousand
24 Nov, 2023 45.58 45.76 45.37 45.46 223 Thousand
22 Nov, 2023 45.42 45.73 45.42 45.56 499.2 Thousand
21 Nov, 2023 45.39 45.56 45.07 45.13 680.23 Thousand
20 Nov, 2023 44.64 45.53 44.55 45.43 742.4 Thousand
17 Nov, 2023 44.38 44.81 44.29 44.67 892.04 Thousand
16 Nov, 2023 44.35 44.63 43.89 44.27 904.7 Thousand
15 Nov, 2023 44.45 44.95 44.06 44.34 1.09 Million