USD 54.37
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 43.73 | 43.95 | 43.08 | 43.23 | 1.06 Million |
16 Feb, 2024 | 44.11 | 44.22 | 43.22 | 43.83 | 1.77 Million |
15 Feb, 2024 | 44.25 | 45.05 | 44.25 | 44.49 | 1.19 Million |
14 Feb, 2024 | 44.41 | 44.69 | 44.0 | 44.18 | 1.42 Million |
13 Feb, 2024 | 43.7 | 44.73 | 43.5 | 44.17 | 1.2 Million |
12 Feb, 2024 | 43.95 | 44.36 | 43.81 | 44.29 | 1.23 Million |
09 Feb, 2024 | 43.76 | 44.27 | 43.75 | 43.9 | 1.35 Million |
08 Feb, 2024 | 44.79 | 44.97 | 43.35 | 43.74 | 2.47 Million |
07 Feb, 2024 | 46.16 | 46.33 | 43.65 | 44.96 | 3.37 Million |
06 Feb, 2024 | 47.9 | 48.67 | 47.78 | 48.52 | 2.15 Million |
O
OBDC
OBE
NXP
NXRT
NYC