Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 47.59 47.59 47.59 47.59 -
07 Apr, 2014 47.59 47.59 47.59 47.59 -
04 Apr, 2014 47.59 47.59 47.59 47.59 -
03 Apr, 2014 47.59 47.59 47.59 47.59 -
02 Apr, 2014 47.59 47.59 47.59 47.59 -
01 Apr, 2014 47.59 47.59 47.59 47.59 -
31 Mar, 2014 47.59 47.59 47.59 47.59 -
28 Mar, 2014 47.59 47.59 47.59 47.59 -
27 Mar, 2014 47.59 47.59 47.59 47.59 -
26 Mar, 2014 47.59 47.59 47.59 47.59 -