Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 47.59 47.59 47.59 47.59 -
10 Mar, 2014 47.59 47.59 47.59 47.59 -
07 Mar, 2014 47.59 47.59 47.59 47.59 -
06 Mar, 2014 47.59 47.59 47.59 47.59 -
05 Mar, 2014 47.59 47.59 47.59 47.59 -
04 Mar, 2014 47.59 47.59 47.59 47.59 -
03 Mar, 2014 47.59 47.59 47.59 47.59 -
28 Feb, 2014 47.59 47.59 47.59 47.59 -
27 Feb, 2014 47.59 47.59 47.59 47.59 -
26 Feb, 2014 47.59 47.59 47.59 47.59 -