Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 47.59 47.59 47.59 47.59 -
06 May, 2014 47.59 47.59 47.59 47.59 -
05 May, 2014 47.59 47.59 47.59 47.59 -
02 May, 2014 47.59 47.59 47.59 47.59 -
01 May, 2014 47.59 47.59 47.59 47.59 -
30 Apr, 2014 47.59 47.59 47.59 47.59 -
29 Apr, 2014 47.59 47.59 47.59 47.59 -
28 Apr, 2014 47.59 47.59 47.59 47.59 -
25 Apr, 2014 47.59 47.59 47.59 47.59 -
24 Apr, 2014 47.59 47.59 47.59 47.59 -