Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 45.73 45.73 45.73 45.73 -
22 May, 2013 45.73 45.73 45.73 45.73 -
21 May, 2013 45.73 45.73 45.73 45.73 -
20 May, 2013 45.73 45.73 45.73 45.73 -
17 May, 2013 45.73 45.73 45.73 45.73 -
16 May, 2013 44.95 45.73 44.95 45.73 11.00
15 May, 2013 44.95 44.95 44.95 44.95 -
14 May, 2013 44.95 44.95 44.95 44.95 -
13 May, 2013 44.95 44.95 44.95 44.95 -
10 May, 2013 44.95 44.95 44.95 44.95 -