Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 43.77 43.77 43.77 43.77 -
06 Jun, 2013 43.77 43.77 43.77 43.77 -
05 Jun, 2013 43.77 43.77 43.77 43.77 -
04 Jun, 2013 43.77 43.77 43.77 43.77 -
03 Jun, 2013 43.68 43.68 43.68 43.68 -
31 May, 2013 43.68 43.68 43.68 43.68 -
30 May, 2013 43.68 43.68 43.68 43.68 -
29 May, 2013 43.68 43.68 43.68 43.68 -
28 May, 2013 43.68 43.68 43.68 43.68 -
24 May, 2013 45.73 45.73 45.73 45.73 -