Origin Bancorp, Inc. (OBK)
USD 37.94
(-2.32%)
USD 37.94
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 08 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 07 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 06 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 03 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 02 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 01 May, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 30 Apr, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 29 Apr, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 26 Apr, 2013 | 44.95 | 44.95 | 44.95 | 44.95 | - |
OC
OCFT
ODC
O
OBDC
OBE