Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 45.21 45.21 45.21 45.21 -
27 Dec, 2012 45.17 45.21 45.17 45.21 -
26 Dec, 2012 45.17 45.17 45.17 45.17 -
24 Dec, 2012 45.17 45.17 45.17 45.17 -
21 Dec, 2012 45.17 45.17 45.17 45.17 -
20 Dec, 2012 45.17 45.17 45.17 45.17 -
19 Dec, 2012 45.17 45.17 45.17 45.17 -
18 Dec, 2012 43.71 45.17 43.71 45.17 -
17 Dec, 2012 43.66 43.71 43.66 43.71 -
14 Dec, 2012 44.81 44.81 43.66 43.66 -