Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 44.37 44.39 44.37 44.39 -
28 Nov, 2012 44.32 44.37 44.32 44.37 -
27 Nov, 2012 44.37 44.37 44.32 44.32 -
26 Nov, 2012 44.86 44.86 44.37 44.37 -
23 Nov, 2012 44.91 44.91 44.86 44.86 -
21 Nov, 2012 44.93 44.93 44.91 44.91 -
20 Nov, 2012 44.93 44.93 44.93 44.93 -
19 Nov, 2012 44.93 44.93 44.93 44.93 -
16 Nov, 2012 44.91 44.93 44.91 44.93 -
15 Nov, 2012 44.95 44.95 44.91 44.91 -