Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 44.81 44.81 44.81 44.81 -
12 Dec, 2012 44.79 44.81 44.79 44.81 -
11 Dec, 2012 44.79 44.79 44.79 44.79 -
10 Dec, 2012 44.74 44.79 44.74 44.79 -
07 Dec, 2012 44.34 44.74 44.34 44.74 -
06 Dec, 2012 44.39 44.39 44.34 44.34 -
05 Dec, 2012 44.39 44.39 44.39 44.39 -
04 Dec, 2012 44.39 44.39 44.39 44.39 -
03 Dec, 2012 44.39 44.39 44.39 44.39 -
30 Nov, 2012 44.39 44.39 44.39 44.39 -