Origin Bancorp, Inc. (OBK)

USD 38.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 44.95 44.95 44.95 44.95 -
04 Jun, 2012 44.95 44.95 44.95 44.95 -
01 Jun, 2012 44.95 44.95 44.95 44.95 -
31 May, 2012 45.07 45.07 44.95 44.95 -
30 May, 2012 45.03 45.07 45.03 45.07 -
29 May, 2012 45.03 45.03 45.03 45.03 -
25 May, 2012 45.03 45.03 45.03 45.03 -
24 May, 2012 45.03 45.03 45.03 45.03 -
23 May, 2012 45.07 45.07 45.03 45.03 -
22 May, 2012 45.08 45.08 45.07 45.07 -