Origin Bancorp, Inc. (OBK)

USD 38.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 45.08 45.08 45.08 45.08 -
18 May, 2012 45.03 45.08 45.03 45.08 -
17 May, 2012 45.03 45.03 45.03 45.03 -
16 May, 2012 45.03 45.03 45.03 45.03 -
15 May, 2012 44.67 45.03 44.67 45.03 -
14 May, 2012 44.67 44.67 44.67 44.67 -
11 May, 2012 44.81 44.81 44.67 44.67 -
10 May, 2012 45.09 45.09 45.09 45.09 -
09 May, 2012 45.09 45.09 45.09 45.09 -
08 May, 2012 45.11 45.11 45.09 45.09 -