Origin Bancorp, Inc. (OBK)
USD 38.65
(-1.13%)
USD 38.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2012 | 44.95 | 44.95 | 44.92 | 44.92 | - |
| 18 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 15 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 14 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 13 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 12 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 11 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 08 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 07 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 06 Jun, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | - |
OC
OCFT
ODC
O
OBDC
OBE