Origin Bancorp, Inc. (OBK)

USD 38.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 44.93 44.93 44.84 44.84 -
03 Apr, 2012 44.93 44.93 44.93 44.93 -
02 Apr, 2012 44.7 44.93 44.7 44.93 -
30 Mar, 2012 44.7 44.7 44.7 44.7 -
29 Mar, 2012 44.7 44.7 44.7 44.7 -
28 Mar, 2012 44.7 44.7 44.7 44.7 -
27 Mar, 2012 45.03 45.03 44.7 44.7 -
26 Mar, 2012 45.31 45.31 45.03 45.03 1063.00
23 Mar, 2012 45.59 45.59 45.54 45.54 -
22 Mar, 2012 45.61 45.61 45.59 45.59 -