Origin Bancorp, Inc. (OBK)

USD 38.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 45.61 45.61 45.61 45.61 -
20 Mar, 2012 45.61 45.61 45.61 45.61 -
19 Mar, 2012 45.61 45.61 45.61 45.61 -
16 Mar, 2012 45.66 45.66 45.61 45.61 -
15 Mar, 2012 45.66 45.66 45.66 45.66 -
14 Mar, 2012 45.66 45.66 45.66 45.66 -
13 Mar, 2012 45.71 45.71 45.66 45.66 -
12 Mar, 2012 45.26 45.71 45.26 45.71 -
09 Mar, 2012 45.17 45.17 45.17 45.17 -
08 Mar, 2012 45.17 45.17 45.17 45.17 -