Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 44.93 45.17 44.93 45.17 -
02 Mar, 2012 44.93 44.93 44.93 44.93 -
01 Mar, 2012 44.74 44.93 44.74 44.93 -
29 Feb, 2012 44.89 44.89 44.74 44.74 -
28 Feb, 2012 44.93 44.93 44.89 44.89 -
27 Feb, 2012 44.89 44.93 44.89 44.93 -
24 Feb, 2012 44.93 44.93 44.89 44.89 -
23 Feb, 2012 44.93 44.93 44.93 44.93 -
22 Feb, 2012 44.89 44.93 44.89 44.93 -
21 Feb, 2012 44.89 44.89 44.89 44.89 -