Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 42.44 42.44 42.44 42.44 -
10 May, 2011 42.44 42.44 42.44 42.44 -
09 May, 2011 42.44 42.44 42.44 42.44 -
06 May, 2011 42.44 42.44 42.44 42.44 -
05 May, 2011 42.44 42.44 42.44 42.44 -
04 May, 2011 42.44 42.44 42.44 42.44 -
03 May, 2011 42.44 42.44 42.44 42.44 -
02 May, 2011 42.44 42.44 42.44 42.44 -
29 Apr, 2011 42.44 42.44 42.44 42.44 -
28 Apr, 2011 42.44 42.44 42.44 42.44 -