Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 42.25 42.25 42.25 42.25 -
08 Jun, 2011 42.27 42.27 42.25 42.25 -
07 Jun, 2011 42.3 42.3 42.3 42.3 -
06 Jun, 2011 42.32 42.32 42.3 42.3 -
03 Jun, 2011 42.34 42.34 42.34 42.34 -
02 Jun, 2011 42.34 42.34 42.34 42.34 -
01 Jun, 2011 42.33 42.34 42.33 42.34 -
31 May, 2011 42.3 42.3 42.3 42.3 -
27 May, 2011 42.63 42.63 42.63 42.63 -
26 May, 2011 42.63 42.63 42.63 42.63 -