Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 42.63 42.63 42.63 42.63 -
24 May, 2011 42.34 42.63 42.34 42.63 -
23 May, 2011 42.44 42.44 42.44 42.44 -
20 May, 2011 42.44 42.44 42.44 42.44 -
19 May, 2011 42.44 42.44 42.44 42.44 -
18 May, 2011 42.44 42.44 42.44 42.44 -
17 May, 2011 42.44 42.44 42.44 42.44 -
16 May, 2011 42.44 42.44 42.44 42.44 -
13 May, 2011 42.44 42.44 42.44 42.44 -
12 May, 2011 42.44 42.44 42.44 42.44 -