Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 42.44 42.44 42.44 42.44 -
28 Mar, 2011 42.44 42.44 42.44 42.44 -
25 Mar, 2011 42.44 42.44 42.44 42.44 -
24 Mar, 2011 42.44 42.44 42.44 42.44 -
23 Mar, 2011 42.44 42.44 42.44 42.44 -
22 Mar, 2011 42.44 42.44 42.44 42.44 -
21 Mar, 2011 42.44 42.44 42.44 42.44 -
18 Mar, 2011 42.44 42.44 42.44 42.44 -
17 Mar, 2011 42.44 42.44 42.44 42.44 -
16 Mar, 2011 42.44 42.44 42.44 42.44 -