Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 42.44 42.44 42.44 42.44 -
14 Mar, 2011 42.44 42.44 42.44 42.44 -
11 Mar, 2011 42.44 42.44 42.44 42.44 -
10 Mar, 2011 42.44 42.44 42.44 42.44 -
09 Mar, 2011 42.44 42.44 42.44 42.44 -
08 Mar, 2011 42.44 42.44 42.44 42.44 -
07 Mar, 2011 42.44 42.44 42.44 42.44 -
04 Mar, 2011 42.44 42.44 42.44 42.44 -
03 Mar, 2011 42.44 42.44 42.44 42.44 -
02 Mar, 2011 42.44 42.44 42.44 42.44 -