Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 42.44 42.44 42.44 42.44 -
28 Feb, 2011 42.44 42.44 42.44 42.44 -
25 Feb, 2011 42.44 42.44 42.44 42.44 -
24 Feb, 2011 42.44 42.44 42.44 42.44 -
23 Feb, 2011 42.44 42.44 42.44 42.44 -
22 Feb, 2011 42.44 42.44 42.44 42.44 -
18 Feb, 2011 42.44 42.44 42.44 42.44 -
17 Feb, 2011 42.44 42.44 42.44 42.44 -
16 Feb, 2011 42.44 42.44 42.44 42.44 -
15 Feb, 2011 42.44 42.44 42.44 42.44 -