USD 37.47
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 32.41 | 32.44 | 32.07 | 32.27 | 78.5 Thousand |
17 Jan, 2024 | 31.66 | 32.34 | 31.66 | 32.15 | 59.4 Thousand |
16 Jan, 2024 | 32.26 | 32.74 | 32.08 | 32.17 | 63.8 Thousand |
12 Jan, 2024 | 33.48 | 33.97 | 32.71 | 33.05 | 65.5 Thousand |
11 Jan, 2024 | 33.19 | 33.86 | 32.54 | 33.1 | 69.2 Thousand |
10 Jan, 2024 | 33.39 | 33.48 | 33.06 | 33.46 | 62.9 Thousand |
09 Jan, 2024 | 33.81 | 33.81 | 33.4 | 33.57 | 68 Thousand |
08 Jan, 2024 | 34.11 | 34.41 | 33.9 | 34.32 | 68.9 Thousand |
05 Jan, 2024 | 34.28 | 34.93 | 34.13 | 34.25 | 104.7 Thousand |
04 Jan, 2024 | 34.75 | 35.13 | 34.45 | 34.57 | 69.1 Thousand |
OC
OCFT
ODC
O
OBDC
OBE