Origin Bancorp, Inc. (OBK)

USD 37.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33.19 33.86 32.54 33.1 69.2 Thousand
10 Jan, 2024 33.39 33.48 33.06 33.46 62.9 Thousand
09 Jan, 2024 33.81 33.81 33.4 33.57 68 Thousand
08 Jan, 2024 34.11 34.41 33.9 34.32 68.9 Thousand
05 Jan, 2024 34.28 34.93 34.13 34.25 104.7 Thousand
04 Jan, 2024 34.75 35.13 34.45 34.57 69.1 Thousand
03 Jan, 2024 35.23 35.23 34.51 34.52 121.4 Thousand
02 Jan, 2024 35.14 35.84 35.09 35.3 71.5 Thousand
29 Dec, 2023 36.07 36.11 35.53 35.57 85.3 Thousand
28 Dec, 2023 36.14 36.31 35.95 36.21 78 Thousand