Origin Bancorp, Inc. (OBK)

USD 37.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 44.18 44.18 44.18 44.18 -
08 Aug, 2008 43.64 43.64 43.64 43.64 27.00
07 Aug, 2008 44.17 44.17 44.17 44.17 -
06 Aug, 2008 44.17 44.17 44.17 44.17 -
05 Aug, 2008 44.22 44.22 44.22 44.22 -
04 Aug, 2008 44.22 44.22 44.22 44.22 -
01 Aug, 2008 44.22 44.22 44.22 44.22 -
31 Jul, 2008 44.22 44.22 44.22 44.22 -
30 Jul, 2008 44.22 44.22 44.22 44.22 -
29 Jul, 2008 44.22 44.22 44.22 44.22 -