USD 37.47
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2008 | 44.32 | 44.32 | 44.32 | 44.32 | - |
28 Aug, 2008 | 44.32 | 44.32 | 44.32 | 44.32 | - |
27 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
26 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
25 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
22 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
21 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
20 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
19 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
18 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
OC
OCFT
ODC
O
OBDC
OBE