USD 37.72
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
25 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
22 Aug, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
21 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
20 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
19 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
18 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
15 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
14 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
13 Aug, 2008 | 44.18 | 44.18 | 44.18 | 44.18 | - |
OC
OCFT
ODC
O
OBDC
OBE