USD 37.47
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
12 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
11 Sep, 2008 | 44.69 | 44.69 | 44.69 | 44.69 | - |
10 Sep, 2008 | 44.69 | 44.69 | 44.69 | 44.69 | - |
09 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
08 Sep, 2008 | 44.04 | 44.04 | 44.04 | 44.04 | - |
05 Sep, 2008 | 44.04 | 44.04 | 44.04 | 44.04 | - |
04 Sep, 2008 | 44.04 | 44.04 | 44.04 | 44.04 | - |
03 Sep, 2008 | 44.04 | 44.04 | 44.04 | 44.04 | - |
02 Sep, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | - |
OC
OCFT
ODC
O
OBDC
OBE