Origin Bancorp, Inc. (OBK)

USD 37.47

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 44.23 44.23 44.23 44.23 -
12 Sep, 2008 44.23 44.23 44.23 44.23 -
11 Sep, 2008 44.69 44.69 44.69 44.69 -
10 Sep, 2008 44.69 44.69 44.69 44.69 -
09 Sep, 2008 44.23 44.23 44.23 44.23 -
08 Sep, 2008 44.04 44.04 44.04 44.04 -
05 Sep, 2008 44.04 44.04 44.04 44.04 -
04 Sep, 2008 44.04 44.04 44.04 44.04 -
03 Sep, 2008 44.04 44.04 44.04 44.04 -
02 Sep, 2008 44.23 44.23 44.23 44.23 -