Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 39.09 39.46 38.47 38.47 104.8 Thousand
29 Sep, 2022 39.58 39.58 38.86 39.09 100.3 Thousand
28 Sep, 2022 39.7 40.08 39.23 39.89 111.4 Thousand
27 Sep, 2022 40.25 40.25 39.04 39.65 223.4 Thousand
26 Sep, 2022 39.98 40.24 39.75 40.03 146.2 Thousand
23 Sep, 2022 39.96 39.99 39.57 39.91 87.1 Thousand
22 Sep, 2022 40.88 41.1 39.72 40.32 109.5 Thousand
21 Sep, 2022 40.93 41.45 40.83 40.96 71.5 Thousand
20 Sep, 2022 40.96 41.21 40.7 41.05 42.9 Thousand
19 Sep, 2022 39.98 41.25 39.98 41.25 89 Thousand