Origin Bancorp, Inc. (OBK)

USD 38.91

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 40.37 40.96 40.37 40.75 109.1 Thousand
14 Sep, 2022 40.55 40.74 40.19 40.58 96.1 Thousand
13 Sep, 2022 40.89 41.07 40.39 40.5 115.1 Thousand
12 Sep, 2022 41.49 41.89 41.07 41.28 73 Thousand
09 Sep, 2022 41.26 41.55 39.1 41.45 79 Thousand
08 Sep, 2022 40.54 41.05 40.14 41.03 85.7 Thousand
07 Sep, 2022 40.14 40.86 40.08 40.65 111.4 Thousand
06 Sep, 2022 40.37 41.07 39.93 40.37 206.7 Thousand
02 Sep, 2022 40.9 41.14 39.77 39.99 75 Thousand
01 Sep, 2022 40.7 40.98 40.2 40.69 96.9 Thousand