Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 40.7 40.98 40.2 40.69 96.9 Thousand
31 Aug, 2022 40.94 41.32 40.74 40.85 70.1 Thousand
30 Aug, 2022 41.17 41.17 40.53 40.93 58.1 Thousand
29 Aug, 2022 41.74 41.74 40.69 40.92 59.6 Thousand
26 Aug, 2022 42.87 43.18 41.7 41.8 55.4 Thousand
25 Aug, 2022 42.68 43.13 42.52 42.92 44.9 Thousand
24 Aug, 2022 43.25 43.26 42.47 42.63 45 Thousand
23 Aug, 2022 43.8 43.98 43.04 43.07 45 Thousand
22 Aug, 2022 44.43 44.71 43.46 43.7 50.4 Thousand
19 Aug, 2022 45.47 45.47 44.46 44.93 93.8 Thousand