Owens Corning Inc (OC)

USD 152.86

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 203.17 203.25 199.91 200.16 596.88 Thousand
04 Dec, 2024 202.13 203.71 200.78 203.24 675.96 Thousand
03 Dec, 2024 204.06 205.75 200.73 202.34 602.36 Thousand
02 Dec, 2024 205.62 206.47 202.84 203.36 644.25 Thousand
29 Nov, 2024 207.83 208.7 205.57 205.62 394.32 Thousand
27 Nov, 2024 209.15 210.8 203.9 205.1 634.84 Thousand
26 Nov, 2024 209.87 210.0 206.2 207.93 796.45 Thousand
25 Nov, 2024 205.21 214.53 205.03 210.81 1.81 Million
22 Nov, 2024 199.5 203.4 198.59 202.77 627.12 Thousand
21 Nov, 2024 194.32 198.42 194.0 197.58 544.9 Thousand