USD 150.17
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 199.5 | 203.4 | 198.59 | 202.77 | 627.12 Thousand |
21 Nov, 2024 | 194.32 | 198.42 | 194.0 | 197.58 | 544.9 Thousand |
20 Nov, 2024 | 194.98 | 194.98 | 191.84 | 194.12 | 639.64 Thousand |
19 Nov, 2024 | 193.48 | 195.71 | 190.69 | 194.09 | 861.48 Thousand |
18 Nov, 2024 | 192.76 | 198.06 | 191.84 | 195.3 | 838.3 Thousand |
15 Nov, 2024 | 194.38 | 195.94 | 193.1 | 193.99 | 831.31 Thousand |
14 Nov, 2024 | 195.92 | 199.54 | 194.13 | 195.26 | 831.64 Thousand |
13 Nov, 2024 | 192.67 | 197.58 | 192.67 | 195.77 | 1.04 Million |
12 Nov, 2024 | 192.66 | 194.62 | 189.86 | 190.67 | 696.27 Thousand |
11 Nov, 2024 | 193.0 | 197.52 | 191.26 | 193.46 | 589.91 Thousand |
OCFT
ODC
ODV
OBDC
OBE
OBK