Owens Corning Inc (OC)

USD 150.17

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 199.5 203.4 198.59 202.77 627.12 Thousand
21 Nov, 2024 194.32 198.42 194.0 197.58 544.9 Thousand
20 Nov, 2024 194.98 194.98 191.84 194.12 639.64 Thousand
19 Nov, 2024 193.48 195.71 190.69 194.09 861.48 Thousand
18 Nov, 2024 192.76 198.06 191.84 195.3 838.3 Thousand
15 Nov, 2024 194.38 195.94 193.1 193.99 831.31 Thousand
14 Nov, 2024 195.92 199.54 194.13 195.26 831.64 Thousand
13 Nov, 2024 192.67 197.58 192.67 195.77 1.04 Million
12 Nov, 2024 192.66 194.62 189.86 190.67 696.27 Thousand
11 Nov, 2024 193.0 197.52 191.26 193.46 589.91 Thousand