Owens Corning Inc (OC)

USD 155.76

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 24.93 25.16 24.76 24.83 425.4 Thousand
31 Aug, 2007 25.25 25.42 24.7 24.96 566.3 Thousand
30 Aug, 2007 25.51 25.69 24.97 25.06 543.6 Thousand
29 Aug, 2007 24.8 25.56 24.62 25.55 543.9 Thousand
28 Aug, 2007 25.0 25.16 24.0 24.5 704.2 Thousand
27 Aug, 2007 25.35 25.98 24.9 25.28 373.9 Thousand
24 Aug, 2007 25.21 25.83 25.06 25.27 860 Thousand
23 Aug, 2007 26.38 26.76 25.01 25.17 822 Thousand
22 Aug, 2007 25.42 26.08 25.1 26.08 651.6 Thousand
21 Aug, 2007 24.85 25.2 24.49 25.15 462 Thousand