Owens Corning Inc (OC)

USD 141.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 33.0 33.0 31.73 32.11 1.56 Million
23 Jul, 2007 33.36 33.56 32.98 33.18 1.02 Million
20 Jul, 2007 33.15 33.33 32.61 33.0 883.7 Thousand
19 Jul, 2007 32.8 33.27 32.79 33.23 645.1 Thousand
18 Jul, 2007 32.2 33.19 32.2 32.67 2.1 Million
17 Jul, 2007 32.65 32.76 32.2 32.59 817 Thousand
16 Jul, 2007 32.01 32.49 31.88 32.49 315.54 Thousand
13 Jul, 2007 32.28 32.4 31.77 32.0 714.47 Thousand
12 Jul, 2007 32.12 32.55 32.12 32.4 700.2 Thousand
11 Jul, 2007 32.7 32.7 31.41 32.18 1.04 Million