Owens Corning Inc (OC)

USD 143.88

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 34.1 34.85 33.61 34.5 4.33 Million
21 Jun, 2007 34.25 34.6 33.88 33.89 778.1 Thousand
20 Jun, 2007 35.03 35.24 33.88 34.06 1.01 Million
19 Jun, 2007 35.12 35.21 34.67 34.86 353.5 Thousand
18 Jun, 2007 35.31 35.6 34.95 35.13 228.2 Thousand
15 Jun, 2007 35.26 35.44 35.2 35.36 471.8 Thousand
14 Jun, 2007 35.24 35.29 34.97 35.18 286.2 Thousand
13 Jun, 2007 35.09 35.09 34.37 34.99 740.7 Thousand
12 Jun, 2007 35.66 35.66 34.5 34.7 1.01 Million
11 Jun, 2007 35.4 35.8 35.06 35.66 149.1 Thousand