Owens Corning Inc (OC)

USD 141.99

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 31.79 32.27 31.51 32.2 466 Thousand
10 May, 2007 31.54 31.78 31.35 31.69 449.6 Thousand
09 May, 2007 31.58 31.75 31.41 31.54 142.2 Thousand
08 May, 2007 31.5 31.57 31.4 31.57 527.5 Thousand
07 May, 2007 32.4 32.6 31.35 31.7 106.8 Thousand
04 May, 2007 32.55 32.79 31.81 31.99 548.7 Thousand
03 May, 2007 32.21 32.67 32.16 32.55 743.2 Thousand
02 May, 2007 30.8 32.43 30.0 32.3 1.02 Million
01 May, 2007 30.65 31.83 30.54 31.78 1.04 Million
30 Apr, 2007 31.5 31.85 30.63 30.65 605.4 Thousand