Owens Corning Inc (OC)

USD 143.88

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 34.91 35.5 34.6 35.5 299.5 Thousand
07 Jun, 2007 35.52 35.52 34.89 34.91 1.23 Million
06 Jun, 2007 35.65 35.66 35.25 35.52 827.2 Thousand
05 Jun, 2007 36.26 36.26 35.51 35.9 448 Thousand
04 Jun, 2007 35.85 36.13 35.44 36.06 280.3 Thousand
01 Jun, 2007 36.12 36.2 35.79 35.8 253.6 Thousand
31 May, 2007 36.16 36.38 35.7 35.9 964.8 Thousand
30 May, 2007 35.97 36.22 35.78 36.01 741 Thousand
29 May, 2007 35.3 35.91 35.27 35.8 402.5 Thousand
25 May, 2007 35.23 35.96 35.22 35.43 254.9 Thousand