USD 140.84
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2007 | 32.06 | 32.63 | 32.06 | 32.52 | 432.3 Thousand |
05 Apr, 2007 | 31.55 | 32.04 | 31.55 | 32.0 | 393.9 Thousand |
04 Apr, 2007 | 31.75 | 31.89 | 31.44 | 31.65 | 277.7 Thousand |
03 Apr, 2007 | 31.92 | 31.92 | 31.7 | 31.78 | 133.5 Thousand |
02 Apr, 2007 | 32.08 | 32.12 | 31.72 | 31.8 | 122.4 Thousand |
30 Mar, 2007 | 31.95 | 32.27 | 31.75 | 31.86 | 168.7 Thousand |
29 Mar, 2007 | 31.69 | 31.88 | 31.68 | 31.76 | 444.4 Thousand |
28 Mar, 2007 | 31.8 | 31.88 | 31.13 | 31.51 | 392.4 Thousand |
27 Mar, 2007 | 31.64 | 32.16 | 31.43 | 31.87 | 282.5 Thousand |
26 Mar, 2007 | 32.52 | 32.59 | 31.42 | 31.89 | 472.4 Thousand |
OCFT
ODC
ODV
OBDC
OBE
OBK