Owens Corning Inc (OC)

USD 139.43

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 146.75 148.16 144.38 144.46 1.17 Million
02 May, 2025 148.19 149.51 146.25 147.75 688.86 Thousand
01 May, 2025 144.71 148.91 144.65 145.67 466.87 Thousand
30 Apr, 2025 143.04 146.1 140.92 145.41 788.45 Thousand
29 Apr, 2025 143.09 145.34 142.17 144.5 596.44 Thousand
28 Apr, 2025 144.3 146.31 142.49 143.96 580.06 Thousand
25 Apr, 2025 143.06 145.2 142.97 144.08 871.33 Thousand
24 Apr, 2025 138.66 144.26 137.66 143.96 717.38 Thousand
23 Apr, 2025 141.36 144.0 137.81 138.17 705.37 Thousand
22 Apr, 2025 136.6 137.83 134.39 137.1 642.35 Thousand