Owens Corning Inc (OC)

USD 150.17

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 141.71 142.82 140.67 141.16 564.4 Thousand
19 May, 2025 141.88 143.36 141.54 142.35 755.35 Thousand
16 May, 2025 143.55 145.68 143.05 145.06 1.02 Million
15 May, 2025 141.7 143.45 140.06 142.52 831.21 Thousand
14 May, 2025 145.03 145.7 142.0 142.1 954.7 Thousand
13 May, 2025 143.98 145.22 142.54 142.61 827.27 Thousand
12 May, 2025 142.77 147.05 140.84 143.25 1.03 Million
09 May, 2025 138.71 139.25 135.63 136.44 1.03 Million
08 May, 2025 132.69 136.9 132.06 135.44 1.26 Million
07 May, 2025 139.64 140.25 129.81 130.4 2.05 Million