Owens Corning Inc (OC)

USD 143.88

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 139.85 144.11 137.92 142.82 1.1 Million
28 Mar, 2025 146.11 147.58 142.27 142.63 793.03 Thousand
27 Mar, 2025 146.83 149.44 145.75 147.15 602.35 Thousand
26 Mar, 2025 148.73 150.47 147.3 147.7 1.24 Million
25 Mar, 2025 149.53 151.32 147.97 149.3 884.56 Thousand
24 Mar, 2025 147.31 151.27 147.31 151.18 814.48 Thousand
21 Mar, 2025 145.15 145.73 142.98 144.44 2.35 Million
20 Mar, 2025 146.56 150.25 145.99 147.07 1.1 Million
19 Mar, 2025 145.19 148.36 144.94 147.37 832.8 Thousand
18 Mar, 2025 144.55 146.6 143.64 144.88 858.25 Thousand