OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.74 | 6.83 | 6.56 | 6.8 | 50 Thousand |
| 25 Mar, 2025 | 6.85 | 6.89 | 6.55 | 6.75 | 202.13 Thousand |
| 24 Mar, 2025 | 6.6 | 6.85 | 6.6 | 6.8 | 75.5 Thousand |
| 21 Mar, 2025 | 6.7 | 6.78 | 6.61 | 6.76 | 44.74 Thousand |
| 20 Mar, 2025 | 6.6 | 6.71 | 6.59 | 6.7 | 90.96 Thousand |
| 19 Mar, 2025 | 6.6 | 6.7 | 6.5 | 6.7 | 92.77 Thousand |
| 18 Mar, 2025 | 6.4 | 6.66 | 6.38 | 6.61 | 151.4 Thousand |
| 17 Mar, 2025 | 6.58 | 6.64 | 6.41 | 6.5 | 141 Thousand |
| 14 Mar, 2025 | 6.57 | 6.75 | 6.45 | 6.51 | 115.1 Thousand |
| 13 Mar, 2025 | 6.61 | 6.61 | 6.35 | 6.47 | 169.03 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN