Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 3.06 3.06 3.06 3.06 -
23 Feb, 1981 3.06 3.38 3.06 3.06 19.25 Thousand
20 Feb, 1981 3.06 3.06 3.06 3.06 -
19 Feb, 1981 3.06 3.06 3.06 3.06 -
18 Feb, 1981 3.06 3.38 3.06 3.06 7407.00
17 Feb, 1981 3.16 3.38 3.06 3.06 20.74 Thousand
13 Feb, 1981 3.16 3.16 3.16 3.16 -
12 Feb, 1981 3.16 3.16 3.16 3.16 -
11 Feb, 1981 3.16 3.16 3.16 3.16 -
10 Feb, 1981 3.16 3.16 3.16 3.16 -