Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 3.16 3.16 3.16 3.16 -
23 Jan, 1981 3.16 3.16 3.16 3.16 -
22 Jan, 1981 3.16 3.48 3.16 3.16 11.85 Thousand
21 Jan, 1981 3.11 3.38 3.11 3.11 1481.00
20 Jan, 1981 3.11 3.11 3.11 3.11 -
19 Jan, 1981 3.11 3.11 3.11 3.11 -
16 Jan, 1981 3.11 3.38 3.11 3.11 8889.00
15 Jan, 1981 3.06 3.27 3.06 3.06 10.37 Thousand
14 Jan, 1981 2.95 3.22 2.95 2.95 7407.00
13 Jan, 1981 2.95 2.95 2.95 2.95 -