Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 3.16 3.16 3.16 3.16 -
06 Feb, 1981 3.16 3.16 3.16 3.16 -
05 Feb, 1981 3.16 3.16 3.16 3.16 -
04 Feb, 1981 3.16 3.16 3.16 3.16 -
03 Feb, 1981 3.16 3.16 3.16 3.16 -
02 Feb, 1981 3.16 3.16 3.16 3.16 -
30 Jan, 1981 3.16 3.16 3.16 3.16 -
29 Jan, 1981 3.16 3.16 3.16 3.16 -
28 Jan, 1981 3.16 3.38 3.16 3.16 11.85 Thousand
27 Jan, 1981 3.16 3.16 3.16 3.16 -