Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 2.95 2.95 2.95 2.95 -
29 Sep, 1980 2.95 2.95 2.95 2.95 -
26 Sep, 1980 3.16 3.27 2.95 2.95 5926.00
25 Sep, 1980 3.16 3.16 3.16 3.16 -
24 Sep, 1980 3.16 3.16 3.16 3.16 -
23 Sep, 1980 3.27 3.48 3.16 3.16 10.37 Thousand
22 Sep, 1980 3.27 3.27 3.27 3.27 -
19 Sep, 1980 3.27 3.27 3.27 3.27 -
18 Sep, 1980 3.27 3.38 3.27 3.27 4444.00
17 Sep, 1980 3.27 3.38 3.27 3.27 1481.00