Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 2.64 2.64 2.64 2.64 -
27 Oct, 1980 2.69 2.85 2.64 2.64 2963.00
24 Oct, 1980 2.69 2.69 2.69 2.69 -
23 Oct, 1980 2.69 2.69 2.69 2.69 -
22 Oct, 1980 2.74 2.95 2.69 2.69 1481.00
21 Oct, 1980 2.74 2.74 2.74 2.74 -
20 Oct, 1980 2.74 2.74 2.74 2.74 -
17 Oct, 1980 2.74 2.74 2.74 2.74 -
16 Oct, 1980 2.74 2.74 2.74 2.74 -
15 Oct, 1980 2.74 2.74 2.74 2.74 -