Oil-Dri Corporation Of America (ODC)

USD 59.38

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 2.74 2.74 2.74 2.74 -
13 Oct, 1980 2.74 2.74 2.74 2.74 -
10 Oct, 1980 2.74 2.74 2.74 2.74 -
09 Oct, 1980 2.85 3.06 2.74 2.74 1481.00
08 Oct, 1980 2.85 2.85 2.85 2.85 -
07 Oct, 1980 2.95 3.16 2.85 2.85 2963.00
06 Oct, 1980 2.95 2.95 2.95 2.95 -
03 Oct, 1980 2.95 3.16 2.95 2.95 2963.00
02 Oct, 1980 2.95 2.95 2.95 2.95 -
01 Oct, 1980 2.95 2.95 2.95 2.95 -