Oil-Dri Corporation Of America (ODC)

USD 58.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 41.45 42.02 41.07 41.8 26.5 Thousand
13 Jan, 2025 41.03 41.6 40.66 41.1 21.6 Thousand
10 Jan, 2025 41.47 41.47 40.66 41.21 28.4 Thousand
08 Jan, 2025 41.52 42.45 40.79 42.27 29.3 Thousand
07 Jan, 2025 41.1 41.9 40.8 41.64 44 Thousand
06 Jan, 2025 43.68 44.75 41.35 41.52 40.9 Thousand
03 Jan, 2025 85.92 88.0 85.35 87.55 37.2 Thousand
02 Jan, 2025 88.65 88.65 85.6 85.66 33.4 Thousand
31 Dec, 2024 87.1 88.48 87.1 87.64 27 Thousand
30 Dec, 2024 87.04 87.95 86.95 87.26 24.4 Thousand