Oil-Dri Corporation Of America (ODC)
USD 58.98
(1.11%)
USD 58.98
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 85.46 | 88.9 | 85.46 | 86.12 | 69 Thousand |
| 11 Dec, 2024 | 81.53 | 87.56 | 80.6 | 85.74 | 125 Thousand |
| 10 Dec, 2024 | 75.07 | 82.28 | 73.5 | 80.6 | 224.2 Thousand |
| 09 Dec, 2024 | 67.88 | 68.98 | 67.1 | 68.75 | 34 Thousand |
| 06 Dec, 2024 | 68.26 | 68.26 | 67.5 | 68.06 | 34.6 Thousand |
| 05 Dec, 2024 | 69.33 | 69.33 | 68.46 | 68.74 | 29.6 Thousand |
| 04 Dec, 2024 | 69.82 | 69.82 | 68.66 | 69.5 | 34.2 Thousand |
| 03 Dec, 2024 | 69.44 | 71.05 | 68.27 | 69.38 | 33.8 Thousand |
| 02 Dec, 2024 | 69.12 | 70.61 | 68.5 | 70.0 | 44.2 Thousand |
| 29 Nov, 2024 | 69.15 | 69.5 | 68.71 | 69.12 | 25.2 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT